V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 12:24:22 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,65 | 500 | 232,00 | 600 | |
| 29.09.2026 12:24:18 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:24:18 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:24:18 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:24:18 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,40 | 500 | 232,00 | 600 | |
| 29.09.2026 12:16:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,40 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,40 | 500 | 232,00 | 600 | |
| 29.09.2026 12:16:50 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,40 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:16:48 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:16:48 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,60 | 500 | 232,00 | 600 | |
| 29.09.2026 12:16:48 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,60 | 500 | 232,00 | 600 | |
| 29.09.2026 12:14:38 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,60 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,60 | 500 | 232,00 | 600 | |
| 29.09.2026 12:14:34 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,60 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:14:34 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:14:34 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 12:10:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 12:10:50 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:10:50 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:10:50 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:10:50 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 12:01:52 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,55 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 12:01:48 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:01:48 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 12:01:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,80 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 12:01:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,80 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:52:51 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,55 | 100 | 227,80 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:52:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:52:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:52:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,50 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:46:52 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,50 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:46:48 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:46:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:46:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,75 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:23:35 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,75 | 227,55 | 100 | 227,75 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:23:32 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,75 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:23:31 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:23:31 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 11:16:50 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,95 | 227,55 | 100 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 11:16:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:16:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:16:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 11:16:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 11:13:50 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 11:13:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:13:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:13:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,65 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:01:05 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,65 | 227,55 | 100 | 227,65 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:01:02 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:01:01 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:01:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,05 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:54:19 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,05 | 227,05 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.